| January 23, 2006 | Monday | Zilhaj 22, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.25 |
-.75 |
19.25 |
19.25 |
500.00 |
Pak Elektron |
55.95 |
.35 |
56.00 |
55.10 |
329,500.00 |
Pak Telephone |
16.00 |
-2.00 |
17.00 |
16.00 |
6,000.00 |
Pakistan Cables |
213.10 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,009.05 |
-32.80 |
1,093.90 |
989.80 |
2,800.00 |
Singer Pak |
110.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
