| January 23, 2006 | Monday | Zilhaj 22, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
213.70 |
-1.00 |
213.80 |
211.00 |
8,500.00 |
Atlas Honda |
238.35 |
11.35 |
238.35 |
232.00 |
4,100.00 |
Dewan Motors |
34.95 |
1.65 |
34.95 |
33.00 |
6,901,500.00 |
Ghandhara Ind.Lt |
56.90 |
2.70 |
56.90 |
56.90 |
2,000.00 |
Ghandhara Nissan |
47.70 |
2.25 |
47.70 |
45.60 |
196,000.00 |
Ghani Aut.Ind |
20.55 |
.30 |
21.25 |
20.25 |
18,500.00 |
Hinopak Motor |
212.00 |
9.40 |
212.00 |
200.00 |
5,700.00 |
Honda Atlas |
133.00 |
4.75 |
134.65 |
130.00 |
254,000.00 |
Indus Motor |
206.00 |
4.95 |
210.95 |
202.00 |
290,000.00 |
Millat Tractors |
315.00 |
-5.00 |
316.00 |
311.00 |
5,100.00 |
Pak Suzuki |
280.80 |
13.05 |
281.00 |
270.70 |
175,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
