| January 22, 2006 | Sunday | Zilhaj 21, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
4.50 |
.00 |
4.50 |
4.50 |
4,000.00 |
(Colony) Thal |
11.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
252.00 |
-8.00 |
252.00 |
252.00 |
200.00 |
Aruj Garments |
9.50 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
12.50 |
.50 |
12.50 |
12.20 |
6,000.00 |
Azgard Nine |
48.50 |
2.30 |
48.50 |
46.45 |
592,000.00 |
Blessed Textile |
69.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.40 |
.25 |
3.45 |
3.20 |
87,000.00 |
Chenab Limited |
21.25 |
.75 |
21.50 |
20.15 |
1,135,500.00 |
Colony Textile |
23.50 |
-.55 |
23.50 |
23.50 |
500.00 |
Crescent Textile |
37.60 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
85.00 |
.75 |
86.00 |
84.30 |
19,800.00 |
Faisal Spinning |
75.00 |
-1.00 |
76.00 |
75.00 |
1,500.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
9.55 |
.95 |
9.60 |
8.60 |
42,500.00 |
Gul Ahmed Tex. |
65.50 |
1.60 |
65.50 |
64.00 |
200.00 |
Hafiz Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industry |
28.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.50 |
-.50 |
20.00 |
19.50 |
2,500.00 |
Jubilee Sp. |
6.60 |
.90 |
6.60 |
6.60 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.55 |
.35 |
16.55 |
16.25 |
20,000.00 |
Kohinoor Textile |
43.55 |
2.05 |
43.55 |
42.00 |
278,000.00 |
Masood Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
13.25 |
.30 |
13.25 |
12.50 |
71,000.00 |
Mubarak Textile |
6.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
89.70 |
4.25 |
89.70 |
85.15 |
3,737,100.00 |
Nishat Mills |
126.10 |
.95 |
128.60 |
125.75 |
27,082,200.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.10 |
.60 |
24.10 |
23.95 |
3,000.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
132.70 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
33.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
46.70 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.60 |
.00 |
3.75 |
3.50 |
37,500.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.15 |
-.25 |
5.30 |
5.15 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
