| January 22, 2006 | Sunday | Zilhaj 21, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
218.85 |
-1.10 |
221.45 |
216.25 |
136,600.00 |
Bosicor Pak |
24.85 |
.75 |
25.10 |
24.25 |
11,108,500.00 |
National Refiner |
388.10 |
-6.40 |
394.90 |
387.25 |
24,100.00 |
Pak Refinery |
382.00 |
2.50 |
382.00 |
375.00 |
24,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
