| January 22, 2006 | Sunday | Zilhaj 21, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.50 |
-.35 |
10.75 |
10.50 |
22,000.00 |
Genertech |
5.90 |
-.10 |
6.10 |
5.85 |
73,000.00 |
Hub Power |
25.10 |
-.40 |
25.50 |
25.00 |
932,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.00 |
-.05 |
7.20 |
6.85 |
1,168,500.00 |
K.E.S.C. |
9.65 |
.65 |
9.75 |
8.90 |
22,206,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.80 |
.25 |
26.80 |
26.50 |
48,000.00 |
Kohinoor Power |
8.00 |
.00 |
8.00 |
7.65 |
14,500.00 |
Kot Addu Power |
47.90 |
-.10 |
48.25 |
47.50 |
1,284,500.00 |
S.G.Power |
6.15 |
.05 |
6.15 |
6.15 |
2,000.00 |
Sitara Energy |
16.90 |
.05 |
17.00 |
16.70 |
5,000.00 |
Southern Electric |
10.20 |
.20 |
10.35 |
10.00 |
524,500.00 |
Tri-Star Power |
6.40 |
-.10 |
6.85 |
6.40 |
40,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
