| January 22, 2006 | Sunday | Zilhaj 21, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.40 |
-.05 |
2.40 |
2.40 |
2,000.00 |
Central Forest |
5.10 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
77.10 |
-3.80 |
80.45 |
77.00 |
8,100.00 |
Cherat Papersack |
65.45 |
-1.05 |
66.00 |
65.10 |
3,200.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
71.00 |
3.10 |
71.25 |
70.15 |
2,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
208.55 |
-1.25 |
212.00 |
208.05 |
38,700.00 |
Pak Pap.Prod |
78.00 |
3.45 |
78.00 |
75.50 |
1,300.00 |
Pak.Papersack |
41.60 |
-2.15 |
43.00 |
41.60 |
22,500.00 |
Security Paper |
122.00 |
-.90 |
122.00 |
122.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
