| January 22, 2006 | Sunday | Zilhaj 21, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
155.95 |
1.35 |
158.00 |
154.10 |
23,500.00 |
Oil & Gas Dev. |
122.75 |
-1.55 |
125.25 |
122.30 |
11,658,600.00 |
Pak Oilfields |
450.55 |
-4.45 |
459.00 |
449.00 |
4,511,000.00 |
Pak Petroleum |
209.00 |
-5.10 |
215.50 |
208.00 |
8,180,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
