Company

Close

Change

High

Low

Volume

DGKC-JAN

117.90

-3.45

121.30

117.25

10,463.00

DSFL-JAN

16.00

.00

16.00

15.80

380.00

ENGRO-JAN

186.00

-3.90

191.00

184.00

3,918.00

FFBL-JAN

39.75

-.65

40.40

39.65

3,579.00

HUBC-JAN

25.05

-.60

25.60

25.05

128.00

MCB-JAN

191.20

-3.55

195.95

191.00

12,226.00

NBP-JAN

231.65

1.75

233.60

231.25

24,635.00

OGDC-JAN

123.05

-1.45

125.35

122.75

8,447.00

POL-JAN

452.50

-3.00

459.25

450.25

4,840.00

PPL-JAN

209.85

-4.70

216.25

208.75

10,494.00

PSO-JAN

422.25

-3.85

428.00

421.00

1,852.00

PTC-JAN

66.50

-.35

67.05

65.80

6,831.00

SNGP-JAN

68.60

-.40

69.00

68.00

537.00

SSGC-JAN

27.60

-.30

28.30

27.50

755.00