| January 22, 2006 | Sunday | Zilhaj 21, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
166.00 |
-2.00 |
170.00 |
166.00 |
1,000.00 |
Biafo Ind. |
18.75 |
-.20 |
19.00 |
18.10 |
70,000.00 |
BoC (Pak) |
167.10 |
-1.65 |
169.95 |
165.00 |
11,300.00 |
Buxly Paints |
36.50 |
-1.50 |
37.00 |
36.10 |
2,000.00 |
Clariant Pak |
215.90 |
1.00 |
215.90 |
212.50 |
1,400.00 |
Colgate Palmoliv |
279.00 |
-8.00 |
279.00 |
279.00 |
700.00 |
Dynea Pak. |
19.60 |
-.45 |
20.40 |
19.50 |
2,000.00 |
I.C.I. |
144.25 |
-2.15 |
147.90 |
144.10 |
501,300.00 |
Ittehad Chem. |
35.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.10 |
1.05 |
22.10 |
22.10 |
500.00 |
Nimir Ind.Chem. |
7.10 |
.25 |
7.40 |
6.90 |
5,917,000.00 |
Nimir Resins |
9.60 |
-.15 |
9.95 |
9.50 |
78,000.00 |
Pak Gum |
71.20 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.80 |
.25 |
7.80 |
7.60 |
2,717,000.00 |
Sardar Chemical |
6.25 |
.00 |
6.25 |
6.25 |
500.00 |
Shaffi Chemical |
4.25 |
-.20 |
4.25 |
4.25 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
151.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
41.60 |
-.20 |
41.60 |
41.60 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
