Company

Close

Change

High

Low

Volume

Al-Abbas Cement

25.50

-.10

26.05

25.00

630,000.00

Attock Cement

89.00

-1.30

92.00

89.00

6,800.00

Bestway Cement

81.00

2.20

82.00

80.00

3,000.00

Cherat Cement

95.90

2.90

95.90

93.00

250,600.00

D.G.K.Cement

117.30

-3.55

120.95

116.85

12,995,900.00

Dadabhoy Cem.

14.65

-.25

15.30

14.65

147,500.00

Dewan Cement

18.70

.25

19.15

18.20

1,309,000.00

Dewan Hattar Cem

18.45

1.00

18.45

17.45

3,310,000.00

Fauji Cement

24.85

-.45

25.60

24.55

20,098,500.00

Fecto Cement

69.75

-.40

70.00

68.00

59,500.00

Gharibwal Cement

14.95

-.20

15.25

14.70

817,500.00

Javedan Cement

50.05

-1.95

50.95

50.00

2,000.00

Kohat Cement

89.70

-1.30

91.95

88.50

339,000.00

Lucky Cement

99.90

-2.45

102.95

99.00

12,159,500.00

Maple Leaf (Pref)

8.50

-.10

8.50

8.50

9,000.00

Maple Leaf Cemen

44.80

2.10

44.80

42.45

38,005,500.00

Mustehkam Cement

165.00

2.50

165.00

165.00

500.00

Pak.Slag

8.60

-.05

8.60

8.35

37,500.00

Pakistan Cement

18.70

-.25

19.70

18.25

8,798,500.00

Pioneer Cement

57.95

-1.05

59.25

57.50

500,500.00

Zeal Pak.

10.75

.05

11.00

10.50

265,500.00