| January 21, 2006 | Saturday | Zilhaj 20, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
117.35 |
5.55 |
117.35 |
115.35 |
4,382,000.00 |
Eye Television |
9.50 |
.70 |
9.50 |
9.40 |
2,500.00 |
Netsol Technolog |
53.80 |
2.55 |
53.80 |
51.50 |
1,414,000.00 |
P.T.C.L.A |
66.20 |
-.70 |
67.00 |
65.50 |
18,954,600.00 |
Pak Datacom |
86.00 |
.00 |
86.00 |
86.00 |
500.00 |
Southern Network |
7.25 |
1.00 |
7.25 |
6.40 |
1,175,000.00 |
Telecard |
17.90 |
1.00 |
17.90 |
17.25 |
14,774,000.00 |
TRG Pakistan |
13.80 |
.95 |
13.85 |
12.85 |
16,047,500.00 |
WorldCall Broadb |
11.60 |
.10 |
11.85 |
11.40 |
716,500.00 |
WorldCall Commun |
15.10 |
.95 |
15.15 |
14.30 |
4,366,000.00 |
WorldCall Multim |
40.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
12.20 |
-.05 |
13.25 |
11.25 |
1,779,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
