| January 21, 2006 | Saturday | Zilhaj 20, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
280.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
9.30 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.60 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
43.85 |
.50 |
44.00 |
43.00 |
32,800.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.95 |
.45 |
10.95 |
10.95 |
500.00 |
Haydery Const |
4.05 |
-.15 |
4.45 |
4.05 |
25,000.00 |
MACPAC Films |
21.60 |
-.20 |
22.00 |
21.30 |
29,500.00 |
Pak Hotels |
65.00 |
-2.20 |
65.00 |
65.00 |
1,000.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
229.65 |
10.90 |
229.65 |
219.95 |
600.00 |
Shifa Int.Hosp |
22.50 |
.40 |
22.75 |
21.50 |
6,000.00 |
Siddiqsons Tin |
65.30 |
-.90 |
66.75 |
65.00 |
266,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
60.35 |
-.50 |
61.50 |
59.10 |
172,500.00 |
U.D.L.Ind |
14.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
9.50 |
-.50 |
9.50 |
9.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
