Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

100.00

-.90

101.90

98.00

199,000.00

Askari Bank

136.60

.50

138.90

135.65

7,150,100.00

Bank Alfalah

83.15

-1.70

86.90

82.75

11,107,500.00

Bank AL-Habib

80.90

3.85

80.90

79.65

298,500.00

Bank of Punjab

116.70

-1.55

119.95

116.35

11,511,100.00

Cres. Comm.Bank

17.50

.35

17.90

17.25

1,325,000.00

Faysal Bank

83.50

-.45

86.10

83.10

8,549,500.00

KASB Bank Ltd.

16.60

-.10

16.75

16.40

117,500.00

MCB Bank Ltd.

190.95

-3.05

195.65

190.50

12,668,400.00

Meezan Bank

25.05

-.05

25.50

24.75

554,000.00

Metro Bank

114.95

4.85

115.60

112.50

106,900.00

Mybank Limited

25.60

.00

26.40

25.35

655,500.00

National Bank

231.40

2.10

233.75

230.90

31,831,000.00

NIB Bank Limite

34.85

.00

35.40

34.50

604,500.00

PICIC Bank

39.00

-.05

39.85

38.25

1,166,500.00

Prime Bank

28.25

1.30

28.25

27.45

1,662,500.00

Saudi Pak Bank

23.20

1.10

23.20

23.20

1,197,000.00

Soneri Bank

66.75

3.15

66.75

64.25

164,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

74.80

-.50

75.90

74.20

1,544,500.00

United Bank Ltd.

132.80

5.90

133.20

128.00

1,551,400.00