| January 20, 2006 | Friday | Zilhaj 19, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
11.25 |
-.95 |
11.25 |
11.20 |
4,000.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
260.00 |
-3.00 |
260.00 |
260.00 |
.00 |
Aruj Garments |
9.50 |
-.30 |
9.50 |
9.50 |
500.00 |
Azgard (Pref) |
12.00 |
-.25 |
12.00 |
12.00 |
5,000.00 |
Azgard Nine |
46.20 |
2.20 |
46.20 |
42.75 |
292,000.00 |
Blessed Textile |
69.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.15 |
-.15 |
3.15 |
3.10 |
12,500.00 |
Chenab Limited |
20.50 |
-.45 |
21.10 |
20.50 |
510,000.00 |
Colony Textile |
24.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
37.55 |
.80 |
38.55 |
37.55 |
50,500.00 |
Dawood Lawrencep |
84.25 |
1.25 |
85.75 |
81.85 |
34,100.00 |
Faisal Spinning |
76.00 |
.00 |
76.00 |
76.00 |
10,000.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.60 |
-.60 |
8.60 |
8.20 |
3,000.00 |
Gul Ahmed Tex. |
63.90 |
1.90 |
63.90 |
59.00 |
30,000.00 |
Hafiz Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industry |
28.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
20.00 |
-.70 |
20.00 |
20.00 |
1,000.00 |
Jubilee Sp. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.20 |
-.05 |
16.40 |
16.00 |
18,000.00 |
Kohinoor Textile |
41.50 |
.00 |
42.25 |
41.50 |
282,000.00 |
Masood Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
12.95 |
.25 |
13.00 |
12.50 |
71,500.00 |
Mubarak Textile |
6.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
85.45 |
-.55 |
86.85 |
85.35 |
319,500.00 |
Nishat Mills |
125.15 |
2.65 |
125.60 |
120.30 |
19,451,700.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.50 |
-.40 |
23.50 |
23.50 |
500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
132.70 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
85.00 |
-.50 |
85.00 |
85.00 |
500.00 |
Shams Tex. |
33.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
46.70 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.60 |
.00 |
3.60 |
3.55 |
3,500.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.40 |
.40 |
5.40 |
5.15 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
