Company

Close

Change

High

Low

Volume

Callmate Telips

111.80

5.30

111.80

104.60

3,736,500.00

Eye Television

8.80

-.95

8.80

8.80

2,000.00

Netsol Technolog

51.25

-1.00

53.15

51.25

599,000.00

P.T.C.L.A

66.90

-.70

67.55

66.55

10,342,000.00

Pak Datacom

86.00

-.10

86.00

85.00

3,000.00

Southern Network

6.25

.25

6.40

5.90

277,000.00

Telecard

16.90

1.00

16.90

15.70

5,231,500.00

TRG Pakistan

12.85

.45

13.20

12.60

5,484,500.00

WorldCall Broadb

11.50

.65

11.85

10.60

1,787,500.00

WorldCall Commun

14.15

1.00

14.15

12.95

2,504,500.00

WorldCall Multim

40.00

-2.10

40.00

40.00

.00

WorldCall Telecom

12.25

.20

12.65

12.25

2,527,500.00