Company

Close

Change

High

Low

Volume

Adam Sugar

28.00

1.00

28.00

28.00

500.00

AL-Abbas Sugur

52.75

2.25

52.75

48.00

6,500.00

AL-Noor Suger

23.60

.85

23.60

22.35

49,500.00

Ansari Sugar

4.15

-.10

4.30

4.15

5,500.00

Baba Farid

10.75

.85

10.75

10.75

500.00

Bawany Sugar

8.00

-.50

8.50

8.00

35,000.00

Chashma Sugar

28.50

.00

.00

.00

.00

Crescent Sug.

19.10

.10

19.40

19.00

82,000.00

Dewan Sugar

15.00

-.30

15.15

14.90

4,500.00

Faran Sugar

15.00

-.50

15.50

14.50

7,000.00

Fecto Sugar

26.90

.00

.00

.00

.00

Frontier (O)

72.20

3.40

72.20

72.20

.00

Habib Sugar

38.00

.00

39.00

36.80

14,500.00

Habib-ADM Ltd.

6.50

-.20

6.60

6.50

13,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

32.90

-.10

32.90

32.90

.00

Hussein Sugar

47.00

.00

.00

.00

.00

J.D.W.Sugar

91.85

4.35

91.85

87.20

368,800.00

Khairpur Sugar

3.20

.10

3.20

3.20

.00

Kohinoor Sugar

35.20

1.20

35.20

34.00

20,000.00

Mehran Sug.

18.00

.75

18.00

18.00

1,000.00

Mirpurkhas

36.00

.50

36.00

34.00

17,000.00

Mirza Sugar

3.15

.05

3.25

3.15

7,000.00

Noon Sugar

69.30

-.60

70.45

68.25

52,800.00

Premier Suger

103.95

-.55

103.95

103.95

.00

Sakrand Sugar

4.25

.05

4.25

4.10

3,000.00

Sanghar Sug.

5.15

-.30

5.15

5.15

2,000.00

Shahmurad Sugar

8.40

-.20

8.50

8.30

5,000.00

Shahtaj Sugar

86.00

.00

86.00

81.70

2,700.00

Shakarganj Sugar

44.70

.20

44.70

42.30

24,000.00

Sind Abadgar

17.00

.00

.00

.00

.00

Tandlianwala

17.45

-.65

18.30

17.45

293,000.00

Thal Ind.

55.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00