| January 20, 2006 | Friday | Zilhaj 19, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
219.95 |
-1.95 |
223.00 |
219.00 |
188,800.00 |
Bosicor Pak |
24.10 |
.35 |
24.60 |
23.50 |
6,870,500.00 |
National Refiner |
394.50 |
15.50 |
397.50 |
382.50 |
32,000.00 |
Pak Refinery |
379.50 |
-.20 |
379.50 |
376.00 |
18,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
