| January 20, 2006 | Friday | Zilhaj 19, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
222.50 |
-1.25 |
222.50 |
219.05 |
3,400.00 |
Ferozsons Lab. |
210.00 |
-2.10 |
211.35 |
210.00 |
2,700.00 |
GlaxoSmithkline |
202.90 |
1.90 |
204.00 |
200.00 |
15,800.00 |
Highnoon Lab. |
49.00 |
-.30 |
50.00 |
49.00 |
5,500.00 |
Otsuka Pak |
56.10 |
-2.95 |
56.10 |
56.10 |
4,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
300.00 |
9.00 |
300.00 |
300.00 |
300.00 |
Searle Pak |
43.75 |
1.25 |
43.90 |
42.55 |
98,000.00 |
Wyeth Pak |
2,336.25 |
111.25 |
2,336.25 |
2,225.00 |
760.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
