| January 20, 2006 | Friday | Zilhaj 19, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
80.90 |
.15 |
81.00 |
80.00 |
2,200.00 |
Cherat Papersack |
66.50 |
-1.00 |
67.40 |
66.25 |
1,300.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
67.90 |
3.20 |
67.90 |
65.00 |
10,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
209.80 |
1.20 |
210.90 |
207.00 |
46,100.00 |
Pak Pap.Prod |
74.55 |
3.55 |
74.55 |
73.00 |
3,900.00 |
Pak.Papersack |
43.80 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
122.90 |
.90 |
122.90 |
120.55 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
