| January 20, 2006 | Friday | Zilhaj 19, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
154.60 |
-.60 |
155.70 |
153.75 |
31,200.00 |
Oil & Gas Dev. |
124.30 |
-1.40 |
125.45 |
123.90 |
16,929,900.00 |
Pak Oilfields |
455.00 |
-3.00 |
457.65 |
452.10 |
3,433,900.00 |
Pak Petroleum |
214.10 |
-2.15 |
216.95 |
213.45 |
4,397,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
