| January 20, 2006 | Friday | Zilhaj 19, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.15 |
.00 |
7.25 |
7.15 |
24,000.00 |
A.B.L.Mod. |
19.80 |
1.00 |
19.80 |
18.55 |
220,500.00 |
AL-Noor Modaraba |
6.80 |
-.20 |
6.80 |
6.80 |
2,500.00 |
AL-Zamin Mod. |
8.00 |
.00 |
8.00 |
8.00 |
10,000.00 |
B.F.Mod. |
5.20 |
-.10 |
5.20 |
5.20 |
1,000.00 |
B.R.R.Int.Mod |
8.85 |
-.35 |
8.85 |
8.85 |
1,000.00 |
Constellation Mo |
3.80 |
.05 |
3.80 |
3.80 |
.00 |
Elite Cap.Mod |
4.50 |
.00 |
4.50 |
4.40 |
13,000.00 |
Equity Mod. |
14.55 |
1.00 |
14.55 |
13.75 |
633,000.00 |
Fay.Mfg.Mod. |
9.90 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.20 |
-.05 |
1.25 |
1.20 |
1,500.00 |
Guardian Mod |
10.00 |
.30 |
10.30 |
9.70 |
164,500.00 |
H.B.L.Mod. |
10.75 |
.00 |
10.75 |
10.60 |
23,000.00 |
Habib Mod |
7.85 |
.05 |
7.95 |
7.75 |
84,500.00 |
I.B.L.Mod |
7.90 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.50 |
-.35 |
2.50 |
2.50 |
1,000.00 |
Mod.Al-Mali |
9.00 |
.10 |
9.00 |
8.55 |
64,000.00 |
Mod.AL-Tijarah |
2.35 |
.00 |
2.35 |
2.20 |
33,000.00 |
Nat.Bank Mod |
10.00 |
1.00 |
10.00 |
8.85 |
314,000.00 |
Pak Modaraba |
2.30 |
-.10 |
2.40 |
2.30 |
42,500.00 |
Paramount Mod. |
9.50 |
-.25 |
9.50 |
9.50 |
1,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.00 |
-.05 |
3.10 |
2.95 |
145,500.00 |
Punjab Mod. |
10.75 |
-.05 |
11.00 |
10.70 |
31,000.00 |
Stand.Chart.Mod. |
21.80 |
-.20 |
22.05 |
21.65 |
8,500.00 |
Tri-Star 1st. |
1.70 |
.10 |
1.70 |
1.70 |
1,000.00 |
Trust Modaraba |
5.85 |
-.05 |
5.85 |
5.65 |
3,000.00 |
U.D.L.Mod. |
7.20 |
.00 |
7.20 |
6.80 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
