| January 20, 2006 | Friday | Zilhaj 19, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
280.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
9.30 |
.55 |
9.35 |
9.30 |
2,500.00 |
Arpak Int. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.60 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
43.35 |
-1.55 |
44.45 |
42.70 |
55,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
244.00 |
.00 |
244.00 |
244.00 |
300.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.20 |
.20 |
4.30 |
4.05 |
23,500.00 |
MACPAC Films |
21.80 |
.05 |
22.00 |
21.50 |
70,500.00 |
Mandviwala |
2.80 |
-.20 |
2.80 |
2.80 |
3,000.00 |
Pak Hotels |
67.20 |
3.20 |
67.20 |
65.00 |
3,000.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
218.75 |
10.40 |
218.75 |
200.00 |
26,300.00 |
Shifa Int.Hosp |
22.10 |
-.85 |
23.00 |
22.00 |
36,000.00 |
Siddiqsons Tin |
66.20 |
-.35 |
66.90 |
65.50 |
661,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
60.85 |
.45 |
62.00 |
59.00 |
525,500.00 |
U.D.L.Ind |
14.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
10.00 |
-.35 |
10.00 |
10.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
