| January 20, 2006 | Friday | Zilhaj 19, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.50 |
.10 |
5.50 |
5.50 |
1,500.00 |
AMZ Ventures |
8.50 |
-.15 |
8.85 |
8.50 |
68,500.00 |
Arif Habib Sec. |
452.00 |
21.00 |
452.55 |
415.00 |
61,700.00 |
Atlas Bank |
34.20 |
.20 |
34.25 |
33.90 |
96,500.00 |
Dawood Cap.Manag |
7.90 |
.05 |
7.90 |
7.90 |
.00 |
Escorts Bank |
16.30 |
-.10 |
16.45 |
16.00 |
281,000.00 |
F. Nat.Equities |
57.90 |
-2.00 |
60.50 |
56.95 |
2,225,500.00 |
First Dawood Bank |
28.35 |
1.35 |
28.35 |
27.50 |
59,500.00 |
Int.Housing Fin. |
8.50 |
.30 |
8.50 |
8.10 |
30,000.00 |
Int.Inv.Bank |
13.75 |
.20 |
14.00 |
13.50 |
78,500.00 |
Investec Sec. |
2.25 |
.00 |
2.30 |
2.05 |
58,500.00 |
Islamic Bank |
5.75 |
-.05 |
5.95 |
5.70 |
23,000.00 |
Ist.Cap.Security |
31.90 |
.00 |
32.00 |
31.90 |
2,000.00 |
J.O.V.& CO. |
92.00 |
-2.40 |
95.00 |
91.00 |
319,200.00 |
Jah.Sid.Bank |
42.75 |
2.00 |
42.75 |
40.80 |
507,000.00 |
Jah.Sidd.Cap. |
155.45 |
7.40 |
155.45 |
145.50 |
14,000.00 |
Jah.Siddiq.Co. |
199.00 |
2.50 |
199.00 |
193.00 |
18,300.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.95 |
-.05 |
29.50 |
28.80 |
107,000.00 |
P.D.G.House |
3.50 |
-.20 |
3.70 |
3.50 |
6,500.00 |
P.I.C.I.C. |
69.35 |
-.50 |
70.90 |
69.00 |
4,179,900.00 |
Prud.Inv.Bank |
5.20 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
15.60 |
.10 |
16.20 |
15.60 |
4,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
