| January 20, 2006 | Friday | Zilhaj 19, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
172.25 |
5.75 |
174.00 |
164.50 |
2,649,300.00 |
American Life |
25.95 |
.45 |
26.75 |
25.95 |
3,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
28.40 |
1.30 |
28.40 |
27.00 |
30,500.00 |
Beema Pakistan |
4.30 |
-.15 |
4.50 |
4.00 |
2,300,000.00 |
Business Ins. |
4.65 |
.15 |
5.10 |
4.50 |
32,500.00 |
Central Ins. |
147.50 |
-3.05 |
152.95 |
147.50 |
2,100.00 |
Century Insuranc |
53.00 |
.50 |
53.00 |
50.25 |
8,000.00 |
Cres.Star Ins. |
13.20 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
170.75 |
1.75 |
170.75 |
169.00 |
400.00 |
EFU Life Ass. |
175.25 |
-.25 |
175.25 |
175.25 |
.00 |
Habib Insurance |
63.05 |
-.85 |
66.50 |
63.05 |
44,500.00 |
I.G.I.Insurance |
298.20 |
14.20 |
298.20 |
288.50 |
2,700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
-.05 |
6.00 |
6.00 |
5,000.00 |
Muslim Insurance |
122.40 |
1.05 |
122.40 |
119.00 |
13,500.00 |
New Jub. Life In |
25.75 |
-.15 |
25.85 |
24.80 |
101,000.00 |
New Jub.Ins. |
89.00 |
-3.00 |
90.00 |
89.00 |
300.00 |
Pak ReInsurance |
105.00 |
3.10 |
106.95 |
99.80 |
453,000.00 |
Premier Insuranc |
33.05 |
-.05 |
33.10 |
32.50 |
28,500.00 |
Progressive Ins. |
4.60 |
-.10 |
4.90 |
4.50 |
33,500.00 |
Raja Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.80 |
.00 |
27.80 |
27.50 |
5,500.00 |
Shaheen Ins. |
47.55 |
-5.25 |
50.20 |
47.55 |
3,000.00 |
Silver Star. |
12.50 |
.00 |
12.50 |
12.50 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
17.05 |
.25 |
17.45 |
17.05 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
