| January 20, 2006 | Friday | Zilhaj 19, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
15.35 |
-.30 |
15.50 |
15.00 |
12,500.00 |
EMCO IND. |
16.20 |
.20 |
16.20 |
16.00 |
6,500.00 |
Frontier Ceramic |
6.40 |
.35 |
6.40 |
6.05 |
26,000.00 |
Ghani Glass |
76.00 |
-3.85 |
79.70 |
75.90 |
5,000.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.55 |
-1.45 |
38.55 |
38.55 |
2,000.00 |
Tariq Glass Ind. |
33.00 |
-1.65 |
35.00 |
33.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
