Company

Close

Change

High

Low

Volume

DGKC-JAN

121.35

2.20

122.25

118.30

22,007.00

DSFL-JAN

16.00

-.05

16.10

16.00

288.00

ENGRO-JAN

189.90

6.05

192.60

183.00

10,922.00

FFBL-JAN

40.40

-.05

40.65

39.85

8,474.00

HUBC-JAN

25.65

.70

25.65

24.75

698.00

MCB-JAN

194.75

-2.45

197.90

193.50

7,290.00

NBP-JAN

229.90

-2.60

233.60

229.90

13,858.00

OGDC-JAN

124.50

-1.70

125.85

124.10

10,928.00

POL-JAN

455.50

-3.50

457.25

454.00

3,839.00

PPL-JAN

214.55

-2.70

217.95

214.00

6,520.00

PSO-JAN

426.10

-4.85

431.70

425.50

2,153.00

PTC-JAN

66.85

-.85

67.95

66.75

7,618.00

SNGP-JAN

69.00

20.00

89.65

68.50

542.00

SSGC-JAN

27.90

-.25

28.20

27.50

2,173.00