| January 20, 2006 | Friday | Zilhaj 19, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
108.90 |
1.90 |
108.90 |
102.00 |
10,000.00 |
Gillette Pak |
308.90 |
14.65 |
308.95 |
295.00 |
30,400.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
57.00 |
.10 |
57.00 |
57.00 |
500.00 |
Mithchells |
81.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
96.00 |
2.00 |
96.00 |
95.00 |
700.00 |
National Foods |
128.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
825.00 |
25.00 |
825.00 |
800.00 |
600.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
720.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
202.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
46.95 |
2.10 |
46.95 |
46.95 |
500.00 |
Treet Corporatio |
352.80 |
16.80 |
352.80 |
352.80 |
1,200.00 |
UniLever Pak |
2,010.00 |
87.00 |
2,010.00 |
1,920.00 |
4,780.00 |
Zulfeqar Ind. |
132.00 |
5.50 |
132.00 |
132.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
