| January 20, 2006 | Friday | Zilhaj 19, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
18.60 |
-.15 |
19.35 |
18.00 |
37,000.00 |
Bolan Casting |
76.00 |
1.00 |
76.00 |
75.00 |
1,100.00 |
Crescent Steel |
84.40 |
-.10 |
84.50 |
83.50 |
52,000.00 |
Dadex Eternit |
73.50 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.10 |
-.25 |
4.10 |
4.10 |
1,000.00 |
Huffaz Pipe |
78.90 |
-.10 |
79.00 |
78.90 |
500.00 |
Int.Ind. |
156.00 |
-.50 |
158.00 |
155.00 |
9,200.00 |
K.S.B.Pumps |
63.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
91.00 |
-3.90 |
91.00 |
91.00 |
300.00 |
Sazgar Engg. |
30.20 |
-.20 |
30.50 |
29.50 |
23,500.00 |
Transmission |
9.00 |
-.05 |
9.00 |
9.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
