Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

100.90

2.40

101.25

96.05

196,000.00

Askari Bank

136.10

-2.40

139.65

135.50

9,420,900.00

Bank Alfalah

84.85

2.95

85.95

81.70

16,193,500.00

Bank AL-Habib

77.05

3.65

77.05

72.50

734,000.00

Bank of Punjab

118.25

-.30

120.45

116.60

42,410,600.00

Cres. Comm.Bank

17.15

-.05

17.70

16.75

713,500.00

Faysal Bank

83.95

1.50

84.70

81.50

11,073,500.00

KASB Bank Ltd.

16.70

.45

16.80

16.40

140,500.00

MCB Bank Ltd.

194.00

-3.00

197.75

193.60

7,413,700.00

Meezan Bank

25.10

.35

25.10

24.50

330,000.00

Metro Bank

110.10

1.10

110.10

107.40

31,000.00

Mybank Limited

25.60

.95

25.85

24.15

1,666,000.00

National Bank

229.30

-2.05

233.20

229.00

16,213,900.00

NIB Bank Limite

34.85

.25

35.70

34.25

1,739,000.00

PICIC Bank

39.05

-.25

39.60

39.05

868,500.00

Prime Bank

26.95

1.25

26.95

25.25

2,004,000.00

Saudi Pak Bank

22.10

1.05

22.10

21.50

1,183,000.00

Soneri Bank

63.60

1.60

64.00

61.50

138,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

75.30

1.30

75.75

73.50

2,363,000.00

United Bank Ltd.

126.90

6.00

126.90

120.00

1,029,600.00