| January 20, 2006 | Friday | Zilhaj 19, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.10 |
-1.00 |
17.50 |
17.10 |
2,000.00 |
Berger Paints |
168.00 |
2.75 |
168.75 |
168.00 |
1,000.00 |
Biafo Ind. |
18.95 |
.55 |
19.40 |
18.60 |
231,500.00 |
BoC (Pak) |
168.75 |
1.25 |
169.75 |
167.10 |
23,200.00 |
Buxly Paints |
38.00 |
-1.90 |
38.00 |
38.00 |
1,000.00 |
Clariant Pak |
214.90 |
3.40 |
214.90 |
211.80 |
1,200.00 |
Colgate Palmoliv |
287.00 |
12.00 |
287.00 |
282.00 |
600.00 |
Dynea Pak. |
20.05 |
.85 |
20.15 |
18.25 |
35,500.00 |
I.C.I. |
146.40 |
.40 |
148.60 |
144.00 |
1,460,500.00 |
Ittehad Chem. |
35.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
21.10 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.85 |
.55 |
6.95 |
6.20 |
2,900,000.00 |
Nimir Resins |
9.75 |
-.15 |
10.00 |
9.75 |
34,000.00 |
Pak Gum |
71.20 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.55 |
-.15 |
7.70 |
7.50 |
2,456,000.00 |
Sardar Chemical |
6.25 |
-.25 |
6.65 |
6.25 |
7,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
151.00 |
5.00 |
151.00 |
143.00 |
6,800.00 |
Wah-Noble |
41.80 |
-1.20 |
43.00 |
41.80 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
