Company

Close

Change

High

Low

Volume

Al-Abbas Cement

25.60

1.10

25.70

24.75

3,330,000.00

Attock Cement

90.30

-1.30

92.00

89.95

72,200.00

Bestway Cement

78.75

3.75

78.75

76.00

4,000.00

Cherat Cement

93.00

.15

96.00

92.75

193,000.00

D.G.K.(Rcpref)

8.80

.05

8.80

8.80

.00

D.G.K.Cement

120.85

1.90

122.10

118.10

56,260,900.00

Dadabhoy Cem.

14.90

.30

15.00

14.25

157,500.00

Dewan Cement

18.45

.75

18.65

17.60

2,686,000.00

Dewan Hattar Cem

17.45

1.00

17.45

16.10

2,578,000.00

Fauji Cement

25.30

1.20

25.30

23.55

52,198,000.00

Fecto Cement

70.15

.85

70.25

67.50

102,000.00

Gharibwal Cement

15.15

.15

15.50

14.80

1,199,000.00

Javedan Cement

52.00

-1.00

52.00

51.40

16,500.00

Kohat Cement

91.00

-.95

92.25

90.85

506,500.00

Lucky Cement

102.35

1.75

103.70

99.25

39,232,000.00

Maple Leaf (Pref)

8.60

.00

8.60

7.60

3,000.00

Maple Leaf Cemen

42.70

.70

43.40

41.60

13,092,000.00

Mustehkam Cement

162.50

2.50

163.50

162.50

400.00

Pak.Slag

8.65

.25

8.75

8.10

125,500.00

Pakistan Cement

18.95

1.00

18.95

18.00

8,634,000.00

Pioneer Cement

59.00

1.90

59.30

56.00

2,315,000.00

Zeal Pak.

10.70

-.05

11.25

10.50

1,111,000.00