| January 20, 2006 | Friday | Zilhaj 19, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
214.70 |
.00 |
214.70 |
210.00 |
15,100.00 |
Atlas Honda |
227.00 |
10.00 |
227.85 |
220.00 |
17,300.00 |
Dewan Motors |
33.30 |
-.45 |
34.40 |
33.25 |
1,742,000.00 |
Ghandhara Ind.Lt |
54.20 |
-2.85 |
56.50 |
54.20 |
3,500.00 |
Ghandhara Nissan |
45.45 |
2.15 |
45.45 |
42.40 |
146,000.00 |
Ghani Aut.Ind |
20.25 |
1.00 |
20.25 |
19.25 |
68,000.00 |
Hinopak Motor |
202.60 |
9.60 |
202.65 |
194.95 |
6,800.00 |
Honda Atlas |
128.25 |
6.10 |
128.25 |
121.65 |
240,400.00 |
Indus Motor |
201.10 |
3.55 |
204.00 |
195.00 |
333,600.00 |
Millat Tractors |
320.00 |
-1.00 |
325.00 |
310.00 |
1,900.00 |
Pak Suzuki |
267.75 |
12.75 |
267.75 |
253.00 |
145,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
