| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.70 |
-.30 |
2.70 |
2.70 |
1,000.00 |
AL-Azhar Tex. |
5.10 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.70 |
-.05 |
3.70 |
3.70 |
1,500.00 |
Allawasaya |
84.30 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
19.45 |
1.00 |
19.45 |
19.40 |
10,000.00 |
Al-Qaim Tex. |
4.40 |
.90 |
4.50 |
3.75 |
18,500.00 |
Apollo Tex. |
19.10 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
39.30 |
1.85 |
39.30 |
39.30 |
3,600.00 |
Baig Sp. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
209.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
4.80 |
.50 |
4.80 |
4.80 |
3,500.00 |
Brothers Tex |
4.55 |
-.05 |
4.55 |
4.55 |
500.00 |
Chakwal Spinning |
3.45 |
.25 |
3.45 |
3.40 |
1,000.00 |
Chaudhry Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
34.20 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
17.20 |
.80 |
17.35 |
16.35 |
156,000.00 |
Dar-es-Salaam |
8.75 |
.15 |
8.75 |
8.75 |
.00 |
Data Textile |
6.00 |
1.00 |
6.00 |
5.05 |
39,000.00 |
Dewan Farooque |
10.10 |
.00 |
10.30 |
10.00 |
275,000.00 |
Dewan Khalid |
34.65 |
1.65 |
34.65 |
34.65 |
500.00 |
Dewan Mushtaq |
32.00 |
1.50 |
32.00 |
32.00 |
1,000.00 |
Dewan Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
44.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
13.80 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
61.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
164.00 |
7.00 |
164.00 |
164.00 |
100.00 |
Gadoon Textile |
96.85 |
1.85 |
99.50 |
95.00 |
46,400.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.80 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
6.45 |
.10 |
6.45 |
6.35 |
13,500.00 |
Hajra Textile |
3.50 |
-.50 |
3.50 |
3.50 |
1,000.00 |
Ideal Sp. |
8.60 |
-.30 |
9.90 |
8.60 |
11,000.00 |
Idrees Tex. |
9.95 |
-.05 |
10.00 |
9.95 |
5,500.00 |
Indus Dyeing |
95.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
9.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
182.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
.50 |
5.50 |
5.50 |
500.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
39.05 |
1.85 |
39.05 |
39.00 |
1,500.00 |
Khalid Siraj |
8.10 |
.00 |
.00 |
.00 |
.00 |
Khurshid Sp. |
3.75 |
.00 |
3.80 |
3.75 |
6,000.00 |
Kohat Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
17.00 |
-.05 |
17.00 |
16.50 |
3,500.00 |
N. P. Spinning |
41.75 |
.65 |
41.75 |
41.75 |
500.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
24.00 |
-1.00 |
24.00 |
24.00 |
4,000.00 |
Noon Tex. |
27.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
47.80 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
34.35 |
1.60 |
34.35 |
34.35 |
1,000.00 |
Quality Textile |
24.50 |
-.45 |
24.50 |
24.50 |
500.00 |
Ravi Textile |
5.50 |
-.25 |
5.50 |
5.00 |
7,500.00 |
Regent Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
25.90 |
.90 |
25.90 |
25.90 |
500.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
28.00 |
.00 |
28.00 |
28.00 |
500.00 |
Salfi Textile |
30.80 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
6.00 |
.10 |
6.00 |
6.00 |
2,500.00 |
Salman Noman |
13.80 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
45.05 |
-.95 |
45.05 |
45.05 |
1,000.00 |
Sargoda Sp. |
10.65 |
1.00 |
10.65 |
9.05 |
10,500.00 |
Saritow Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
6.00 |
-.50 |
7.50 |
6.00 |
3,000.00 |
Shadab Tex |
39.00 |
1.50 |
39.00 |
39.00 |
500.00 |
Shadman Cot. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
34.10 |
.05 |
34.10 |
34.10 |
1,100.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.50 |
-.15 |
7.50 |
7.50 |
2,500.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
