Company

Close

Change

High

Low

Volume

Callmate Telips

106.50

3.40

108.25

104.00

5,352,500.00

Eye Television

9.80

.00

.00

.00

.00

Netsol Technolog

52.25

-1.05

54.00

52.25

839,500.00

P.T.C.L.A

67.60

-.45

68.60

67.20

24,917,100.00

Pak Datacom

86.10

-1.10

86.15

86.10

2,500.00

Southern Network

6.00

-.10

6.10

5.95

120,500.00

Telecard

15.90

-.30

16.40

15.75

1,850,500.00

TRG Pakistan

12.40

.10

12.75

12.35

1,895,000.00

WorldCall Broadb

10.85

.60

11.00

10.30

1,281,000.00

WorldCall Commun

13.15

.55

13.50

12.75

2,628,000.00

WorldCall Multim

42.10

.00

42.10

42.10

500.00

WorldCall Teleco

12.05

.80

12.25

11.65

5,511,500.00