| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.10 |
.00 |
16.20 |
15.95 |
603,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
100.00 |
.00 |
100.05 |
100.00 |
300.00 |
Ibrahim Fibres |
38.50 |
-.20 |
38.70 |
37.75 |
43,000.00 |
Liberty Mills |
52.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
1.00 |
17.00 |
17.00 |
.00 |
Pak Synthetic |
9.65 |
-.10 |
9.70 |
9.65 |
1,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
5.60 |
-.40 |
5.80 |
5.60 |
11,500.00 |
Rupali Polyester |
46.90 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
-.50 |
52.30 |
52.30 |
.00 |
Tri-Star Poly |
2.70 |
-.25 |
2.85 |
2.70 |
1,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
