Company

Close

Change

High

Low

Volume

Adam Sugar

28.50

.00

.00

.00

.00

AL-Abbas Sugur

50.50

1.45

50.90

50.50

1,000.00

AL-Noor Suger

22.75

-.20

24.00

22.25

109,500.00

Ansari Sugar

4.25

.05

4.30

3.90

12,500.00

Baba Farid

9.90

.00

.00

.00

.00

Bawany Sugar

8.50

.00

.00

.00

.00

Chashma Sugar

28.50

1.25

28.60

27.25

17,000.00

Crescent Sug.

19.00

-.50

19.90

19.00

46,500.00

Dewan Sugar

15.30

.05

15.30

15.00

18,500.00

Faran Sugar

15.50

.50

15.50

15.50

500.00

Fecto Sugar

26.90

1.25

26.90

25.00

2,000.00

Frontier (O)

68.80

3.25

68.80

68.80

.00

Habib Sugar

38.00

1.36

38.25

36.65

22,500.00

Habib-ADM Ltd.

6.70

.00

6.70

6.70

2,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

33.00

.00

.00

.00

.00

Hussein Sugar

47.00

.00

.00

.00

.00

J.D.W.Sugar

87.50

.70

87.95

86.00

139,100.00

Khairpur Sugar

3.10

.10

3.10

3.10

.00

Kohinoor Sugar

34.00

.55

35.00

33.75

29,000.00

Mehran Sug.

17.25

.75

17.25

17.25

1,000.00

Mirpurkhas

35.50

.20

35.50

35.00

14,000.00

Mirza Sugar

3.10

-.10

3.10

3.05

5,000.00

Noon Sugar

69.90

.90

69.90

69.50

2,100.00

Premier Suger

104.50

.00

.00

.00

.00

Sakrand Sugar

4.20

.05

4.40

4.20

13,500.00

Sanghar Sug.

5.45

.00

5.60

5.45

5,000.00

Shahmurad Sugar

8.60

.10

8.60

8.40

2,500.00

Shahtaj Sugar

86.00

-3.95

90.00

86.00

3,400.00

Shakarganj Sugar

44.50

-1.00

44.65

44.50

6,000.00

Sind Abadgar

17.00

.00

.00

.00

.00

Tandlianwala

18.10

-.85

19.00

18.00

193,000.00

Thal Ind.

55.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00