| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
221.90 |
-.10 |
225.00 |
220.60 |
205,600.00 |
Bosicor Pak |
23.75 |
.20 |
24.40 |
23.70 |
5,485,000.00 |
National Refiner |
379.00 |
-19.90 |
400.00 |
379.00 |
19,300.00 |
Pak Refinery |
379.70 |
-.30 |
380.00 |
377.25 |
10,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
