| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.50 |
-.15 |
11.05 |
10.50 |
22,000.00 |
Genertech |
6.00 |
.00 |
6.00 |
5.85 |
38,000.00 |
Hub Power |
24.95 |
-.05 |
25.20 |
24.75 |
662,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.65 |
.10 |
6.65 |
6.45 |
790,000.00 |
K.E.S.C. |
8.80 |
-.05 |
9.00 |
8.70 |
1,995,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.50 |
.00 |
26.75 |
26.50 |
194,500.00 |
Kohinoor Power |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
48.40 |
-.60 |
49.50 |
48.25 |
2,173,000.00 |
S.G.Power |
6.00 |
.00 |
6.00 |
6.00 |
2,500.00 |
Sitara Energy |
16.70 |
-.15 |
16.70 |
16.60 |
21,500.00 |
Southern Electric |
10.00 |
-.25 |
10.60 |
10.00 |
447,000.00 |
Tri-Star Power |
6.75 |
-.45 |
8.00 |
6.50 |
174,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
