| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
223.75 |
.95 |
224.00 |
223.00 |
6,300.00 |
Ferozsons Lab. |
212.10 |
-2.20 |
213.00 |
212.10 |
400.00 |
GlaxoSmithkline |
201.00 |
-1.00 |
203.90 |
200.10 |
12,800.00 |
Highnoon Lab. |
49.30 |
-.70 |
50.00 |
49.15 |
7,500.00 |
Otsuka Pak |
59.05 |
-3.10 |
60.00 |
59.05 |
4,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
291.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
42.50 |
.50 |
43.00 |
42.50 |
194,000.00 |
Wyeth Pak |
2,225.00 |
24.00 |
2,225.00 |
2,150.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
