| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
5.10 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
80.75 |
.75 |
81.00 |
80.00 |
14,800.00 |
Cherat Papersack |
67.50 |
.00 |
67.50 |
66.10 |
3,300.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
64.70 |
3.00 |
64.70 |
64.70 |
5,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
208.60 |
-1.40 |
211.40 |
208.00 |
28,300.00 |
Pak Pap.Prod |
71.00 |
1.00 |
71.00 |
70.00 |
300.00 |
Pak.Papersack |
43.75 |
-1.35 |
45.00 |
43.75 |
9,000.00 |
Paramount Mod. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
122.00 |
-1.15 |
122.20 |
122.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
