| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
350.75 |
-4.25 |
359.90 |
348.00 |
1,356,300.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
429.20 |
.45 |
434.00 |
428.10 |
4,688,700.00 |
Shell Gas LPG |
334.00 |
.00 |
335.00 |
334.00 |
500.00 |
Shell Pakistan |
811.50 |
.05 |
817.50 |
805.00 |
39,700.00 |
Sui North Gas |
69.00 |
.25 |
69.35 |
68.45 |
630,100.00 |
Sui South Gas |
27.75 |
-.25 |
28.30 |
27.75 |
3,128,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
