| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
155.20 |
-.55 |
157.00 |
152.25 |
21,000.00 |
Oil & Gas Dev. |
125.70 |
2.80 |
126.60 |
123.25 |
66,471,100.00 |
Pak Oilfields |
458.00 |
7.50 |
460.25 |
455.00 |
10,495,500.00 |
Pak Petroleum |
216.25 |
.70 |
218.25 |
215.65 |
12,375,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
