| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
280.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.75 |
-.10 |
8.80 |
8.75 |
17,000.00 |
Arpak Int. |
12.20 |
-.60 |
12.25 |
12.20 |
1,000.00 |
Diamond Ind. |
24.60 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
44.90 |
-.50 |
45.50 |
44.00 |
78,600.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
42.00 |
.00 |
42.00 |
42.00 |
4,000.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.50 |
.30 |
10.50 |
10.50 |
500.00 |
Haydery Const |
4.00 |
-.15 |
4.75 |
4.00 |
79,500.00 |
MACPAC Films |
21.75 |
-.65 |
22.50 |
21.75 |
68,500.00 |
Pak Hotels |
64.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
208.35 |
9.90 |
208.35 |
205.00 |
5,100.00 |
Shifa Int.Hosp |
22.95 |
-.75 |
24.20 |
22.55 |
12,500.00 |
Siddiqsons Tin |
66.55 |
-1.30 |
68.00 |
66.55 |
449,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
60.40 |
-1.45 |
62.40 |
60.00 |
175,000.00 |
U.D.L.Ind |
14.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
10.35 |
-.10 |
10.35 |
10.35 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
