| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.00 |
.00 |
34.00 |
33.50 |
5,500.00 |
Crescent Leasing |
12.90 |
-.15 |
13.10 |
12.90 |
8,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
6.60 |
-.20 |
7.20 |
6.50 |
5,000.00 |
Grays Leasing |
11.70 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.00 |
-.50 |
4.00 |
4.00 |
1,500.00 |
Interasia Leasing |
1.35 |
-.05 |
1.40 |
1.35 |
8,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.95 |
1.00 |
13.95 |
13.45 |
2,500.00 |
Network Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.70 |
.20 |
29.75 |
29.50 |
26,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.85 |
-.15 |
5.45 |
4.85 |
137,500.00 |
Saudi Pak Leasin |
14.10 |
.65 |
14.10 |
13.40 |
33,500.00 |
Security Leasing |
21.45 |
.55 |
21.90 |
21.45 |
1,500.00 |
Sigma Leasing |
20.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
32.75 |
.25 |
32.75 |
32.15 |
26,000.00 |
Union Leasing |
15.55 |
.05 |
15.55 |
15.25 |
27,500.00 |
Universal Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
