| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.40 |
-.60 |
5.40 |
5.40 |
500.00 |
AMZ Ventures |
8.65 |
.15 |
8.75 |
8.45 |
35,000.00 |
Arif Habib Sec. |
431.00 |
7.35 |
443.00 |
428.00 |
60,800.00 |
Atlas Bank |
34.00 |
-.05 |
35.00 |
34.00 |
37,500.00 |
Dawood Cap.Manag |
7.90 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.40 |
.20 |
16.60 |
16.20 |
11,500.00 |
F. Nat.Equities |
59.90 |
.90 |
60.75 |
57.80 |
1,418,500.00 |
First Dawood Bank |
27.00 |
1.00 |
27.00 |
26.20 |
13,000.00 |
Int.Housing Fin. |
8.20 |
-.05 |
8.30 |
8.20 |
3,000.00 |
Int.Inv.Bank |
13.55 |
.20 |
13.75 |
13.50 |
10,000.00 |
Investec Sec. |
2.25 |
.00 |
2.25 |
2.20 |
15,000.00 |
Islamic Bank |
5.80 |
.00 |
6.05 |
5.70 |
37,500.00 |
Ist.Cap.Securiti |
31.90 |
-.60 |
33.00 |
30.90 |
5,000.00 |
J.O.V.& CO. |
94.40 |
3.15 |
95.80 |
91.25 |
1,084,500.00 |
Jah.Sid.Bank |
40.75 |
-.30 |
41.80 |
40.60 |
211,000.00 |
Jah.Sidd.Cap. |
148.05 |
-1.65 |
150.00 |
147.65 |
3,000.00 |
Jah.Siddiq.Co. |
196.50 |
1.45 |
198.00 |
192.50 |
13,800.00 |
Network Mic Bank |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Orix Bank |
29.00 |
1.00 |
29.10 |
28.10 |
277,500.00 |
P.D.G.House |
3.70 |
.20 |
3.70 |
3.50 |
1,000.00 |
P.I.C.I.C. |
69.85 |
1.05 |
71.20 |
68.95 |
6,576,700.00 |
Prud.Inv.Bank |
5.15 |
.15 |
5.15 |
4.60 |
8,500.00 |
Security Bank |
15.50 |
.00 |
15.70 |
15.50 |
5,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
