| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
166.50 |
-.65 |
172.40 |
166.00 |
1,685,500.00 |
American Life |
25.50 |
1.20 |
25.50 |
25.50 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.05 |
.05 |
27.50 |
27.05 |
46,000.00 |
Beema Pakistan |
4.45 |
-.20 |
4.75 |
4.05 |
3,042,500.00 |
Business Ins. |
4.50 |
.00 |
4.50 |
4.50 |
3,000.00 |
Central Ins. |
150.55 |
-2.45 |
150.55 |
150.55 |
200.00 |
Century Insuranc |
52.50 |
1.00 |
53.70 |
51.50 |
15,000.00 |
Cres.Star Ins. |
13.20 |
-.20 |
13.20 |
13.20 |
1,000.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
169.00 |
.90 |
169.00 |
169.00 |
100.00 |
EFU Life Ass. |
175.50 |
-1.40 |
175.50 |
175.50 |
.00 |
Habib Insurance |
63.90 |
2.90 |
63.90 |
60.15 |
27,000.00 |
I.G.I.Insurance |
284.00 |
-.90 |
284.00 |
284.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.05 |
.25 |
6.05 |
6.05 |
1,000.00 |
Muslim Insurance |
121.35 |
-.65 |
125.00 |
118.50 |
5,000.00 |
New Jub. Life In |
25.90 |
-.45 |
26.75 |
25.75 |
232,500.00 |
New Jub.Ins. |
92.00 |
.00 |
92.00 |
88.50 |
9,900.00 |
Pak Gen.Ins |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Pak ReInsurance |
101.90 |
-.60 |
102.00 |
97.40 |
185,000.00 |
Premier Insuranc |
33.10 |
.10 |
33.20 |
32.70 |
38,500.00 |
Progressive Ins. |
4.70 |
-.20 |
5.10 |
4.70 |
35,000.00 |
Raja Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.80 |
.10 |
27.80 |
27.80 |
500.00 |
Shaheen Ins. |
52.80 |
-2.75 |
58.30 |
52.80 |
31,000.00 |
Silver Star. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
16.80 |
-.75 |
16.80 |
16.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
