| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
15.65 |
-.10 |
15.80 |
15.65 |
7,000.00 |
EMCO IND. |
16.00 |
-.40 |
16.40 |
16.00 |
3,000.00 |
Frontier Ceramic |
6.05 |
-.20 |
6.25 |
6.05 |
24,000.00 |
Ghani Glass |
79.85 |
1.85 |
79.85 |
78.50 |
2,500.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.00 |
-1.30 |
40.00 |
40.00 |
5,000.00 |
Tariq Glass Ind. |
34.65 |
1.65 |
34.65 |
34.60 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
