Company

Close

Change

High

Low

Volume

DGKC-JAN

119.15

-2.80

123.25

118.30

22,669.00

DSFL-JAN

16.05

-.05

16.30

16.00

323.00

ENGRO-JAN

183.85

8.75

183.85

174.50

10,160.00

FFBL-JAN

40.45

-.50

41.20

40.20

16,558.00

HUBC-JAN

24.95

-.40

25.65

24.95

143.00

MCB-JAN

197.20

-.70

199.25

194.95

13,511.00

NBP-JAN

232.50

1.00

235.70

229.00

32,862.00

OGDC-JAN

126.20

3.00

126.85

123.35

30,933.00

POL-JAN

459.00

6.60

461.90

455.60

9,354.00

PPL-JAN

217.25

.50

219.00

216.15

14,406.00

PSO-JAN

430.95

.95

435.00

430.25

4,693.00

PTC-JAN

67.70

-.60

68.70

67.50

10,089.00

SNGP-JAN

68.80

-.65

69.50

68.55

873.00

SSGC-JAN

28.15

.00

28.50

27.95

1,785.00