| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
107.00 |
-1.00 |
107.00 |
107.00 |
3,000.00 |
Gillette Pak |
294.25 |
14.00 |
294.25 |
270.00 |
42,400.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
56.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
81.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
94.00 |
-2.00 |
94.10 |
94.00 |
5,100.00 |
National Foods |
128.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
800.00 |
-2.75 |
810.00 |
800.00 |
900.00 |
Noon Pakistan |
150.00 |
-2.00 |
150.00 |
150.00 |
200.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
720.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
202.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
44.85 |
1.50 |
44.85 |
41.20 |
3,000.00 |
Treet Corporatio |
336.00 |
16.00 |
336.00 |
335.00 |
800.00 |
UniLever Pak |
1,923.00 |
23.00 |
1,923.00 |
1,832.00 |
580.00 |
Zulfeqar Ind. |
126.50 |
-6.50 |
126.50 |
126.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
