| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
18.75 |
-.30 |
20.05 |
18.75 |
40,500.00 |
Bolan Casting |
75.00 |
-1.90 |
75.00 |
75.00 |
.00 |
Crescent Steel |
84.50 |
.50 |
84.90 |
83.60 |
50,500.00 |
Dadex Eternit |
73.50 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
79.00 |
-1.75 |
79.00 |
79.00 |
2,000.00 |
Int.Ind. |
156.50 |
-.30 |
160.00 |
156.00 |
33,400.00 |
K.S.B.Pumps |
63.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
94.90 |
-1.10 |
94.90 |
94.90 |
100.00 |
Sazgar Engg. |
30.40 |
-1.30 |
30.75 |
30.15 |
47,000.00 |
Transmission |
9.05 |
.05 |
9.10 |
9.00 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
